24H 最高$8.75
24H 最低$8.07
今日开盘$8.74
24H 成交量$3,315.71万
流通市值$34.67亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.01万 | $1.55亿 | -1.35% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0176 | $0.01632 | $43.34万 | — | -1.77% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.09万 | $1.47亿 | -0.29% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.54万 | $4,231.14万 | -1.25% |
| 59 |
HBARHedera Hashgraph
|
$0.06612 | $0.06758 | $0.06478 | $670.86万 | $29.03亿 | -1.09% |
| 190 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $93.60万 | $936.05万 | -5.18% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 463 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.38万 | $2,732.23万 | -0.52% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 146 |
COINBCOINB
|
$131.95 | $136.80 | $129.51 | $136.46万 | — | -3.55% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.49 | $755.87 | $745.63 | $134.07万 | $2,738.44万 | -0.19% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $73.74万 | — | 5.10% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.84% |
| 695 |
JPMBJPMB
|
$343.48 | $346.64 | $341.44 | $1.65万 | — | 0.38% |
| 300 |
CELOCelo
|
$0.06644 | $0.06755 | $0.06456 | $49.86万 | $4,018.66万 | 1.70% |
| 303 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $49.32万 | $7,523.33万 | 0.25% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 118 |
SEISei
|
$0.04405 | $0.04498 | $0.04253 | $194.47万 | $2.89亿 | 0.07% |
相关站点
共 40 个
USD1 _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
USD.AI _比特币
TQQQB _比特币
Internet _币种排行
Aerodrome _比特币行情
PAX Gold _BTC行情
BFUSD _数字货币市值
Sui _加密货币行情
比特现金 _币种排行
Holo _加密货币行情
StraitsX USD _数字货币市值
ONEchain _BTC行情
Polygon _币种排行
TONToken _数字货币市值
Hyperliquid _币种排行
Quant _以太坊ETH价格
Initia _加密货币行情
Ethena USDe _币种排行
BitTensor _比特币行情
THORChain _比特币行情
Wrapped _币种排行
Uniswap _BTC行情
Chainlink _加密货币行情
StraitsX USD _数字货币市值
Polygon _以太坊ETH价格
Solana _以太坊ETH价格
大零币 _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _比特币
StraitsX USD _比特币行情
USDC _比特币行情
Ondo _数字货币市值
Aerodrome _加密货币行情
Filecoin _币种排行
Caldera _币种排行
莱特币 _加密货币行情
RWUSD _比特币
Arbitrum _数字货币市值