24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.0137
24H 成交量$18.92万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.58万 | $1.52亿 | -3.04% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.015 | $0.01647 | $0.01478 | $46.24万 | — | -7.35% |
| 207 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $70.13万 | $1.53亿 | -4.30% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.60% |
| 44 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05909 | $922.77万 | $27.90亿 | -3.56% |
| 310 |
GNSGains Network
|
$0.333 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.31% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 349 |
EURIEurite
|
$1.102 | $1.11 | $1.10 | $31.00万 | $2,700.39万 | -0.40% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 154 |
COINBCOINB
|
$123.73 | $130.65 | $123.00 | $112.69万 | — | -2.71% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.94 | $763.19 | $748.73 | $121.46万 | $2,738.44万 | -0.90% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 249 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.92万 | — | -0.74% |
| 323 |
FLOWFlow
|
$0.0192 | $0.02038 | $0.01898 | $34.98万 | $3,361.58万 | -1.44% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | 0.04% |
| 379 |
CELOCelo
|
$0.06423 | $0.06771 | $0.0636 | $27.31万 | $4,036.43万 | -2.00% |
| 268 |
FORMFour
|
$0.1971 | $0.2046 | $0.1933 | $43.73万 | $7,637.15万 | -1.89% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 114 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $188.61万 | $2.92亿 | -4.74% |