24H 最高$0.268
24H 最低$0.227
今日开盘$0.229
24H 成交量$46.54万
流通市值$231.16万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $31.10万 | $1.52亿 | -3.03% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01516 | $0.01647 | $0.015 | $40.79万 | — | -6.30% |
| 201 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $74.74万 | $1.53亿 | -2.59% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -1.95% |
| 42 |
HBARHedera Hashgraph
|
$0.05985 | $0.0646 | $0.05935 | $954.12万 | $27.90亿 | -3.48% |
| 314 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $36.14万 | $884.63万 | -0.29% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 348 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.41万 | $2,700.39万 | -0.50% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 161 |
COINBCOINB
|
$123.97 | $130.65 | $123.00 | $109.49万 | — | -3.19% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.05 | $763.19 | $748.73 | $120.24万 | $2,738.44万 | -0.93% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 244 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.06万 | — | -0.98% |
| 316 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.019 | $35.89万 | $3,361.58万 | -1.84% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 377 |
CELOCelo
|
$0.06487 | $0.06771 | $0.0636 | $26.92万 | $4,036.43万 | -0.63% |
| 269 |
FORMFour
|
$0.1983 | $0.2046 | $0.1933 | $43.54万 | $7,637.15万 | -1.34% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04148 | $0.04448 | $0.04112 | $191.91万 | $2.92亿 | -3.11% |