24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2508
24H 成交量$8.49万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -3.82% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $36.71万 | — | -4.13% |
| 394 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.52% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.88% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $403.71万 | $30.99亿 | -2.42% |
| 467 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.10万 | $885.69万 | -4.28% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $156.20万 | — | -6.51% |
| 123 |
SPYBSPYB
|
$753.72 | $764.67 | $752.67 | $166.10万 | — | -0.84% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 242 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.97% |
| 447 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.64% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 37 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,092.02万 | $4,342.02万 | -3.84% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.80万 | $7,739.47万 | -2.15% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $215.89万 | $3.17亿 | -4.63% |
相关站点
共 40 个
Worldcoin _BTC行情
PAX Gold _比特币行情
Holo _比特币
Initia _数字货币市值
KORUB _币种排行
Injective _BTC行情
Haedal _加密货币行情
Eigenlayer _比特币
QQQB _币种排行
Gram _加密货币行情
Mitosis _以太坊ETH价格
Celestia _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
ZAMA _币种排行
INTWB _加密货币行情
USDC _数字货币市值
GOOGLB _BTC行情
Pendle _比特币
GOOGLB _比特币
CRWVB _币种排行
Pepe _以太坊ETH价格
AMDB _数字货币市值
Plasma _以太坊ETH价格
Haedal _比特币
Hedera _数字货币市值
RedStone _加密货币行情
Ethereum _币种排行
Celo _比特币行情
First Digital _以太坊ETH价格
Ethena _币种排行
Avalanche _BTC行情
EUR _加密货币行情
AMDB _BTC行情
1000CAT _比特币
Aster _数字货币市值
OFFICIAL TRUMP _数字货币市值
TRON _以太坊ETH价格
Gitcoin _比特币行情
XRP _以太坊ETH价格