24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $51.58万 | $1.66亿 | 0.22% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01704 | $0.0161 | $25.47万 | — | 3.15% |
| 421 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.03万 | $1.64亿 | -3.13% |
| 673 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.89万 | $4,355.37万 | -0.93% |
| 58 |
HBARHedera Hashgraph
|
$0.06803 | $0.06922 | $0.06686 | $544.28万 | $30.44亿 | -0.40% |
| 262 |
GNSGains Network
|
$0.336 | $0.394 | $0.31 | $51.29万 | $945.42万 | -6.41% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 264 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $50.51万 | $2,734.54万 | -0.38% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $186.50万 | $2,738.44万 | 0.55% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.90万 | — | 10.77% |
| 505 |
FLOWFlow
|
$0.02087 | $0.02162 | $0.02068 | $16.45万 | $3,633.28万 | 0.14% |
| 691 |
JPMBJPMB
|
$334.98 | $341.69 | $332.88 | $2.22万 | — | 0.08% |
| 51 |
CELOCelo
|
$0.06948 | $0.07011 | $0.06747 | $659.42万 | $4,234.24万 | 1.36% |
| 172 |
FORMFour
|
$0.1981 | $0.2051 | $0.1905 | $91.84万 | $7,656.62万 | 3.18% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 103 |
SEISei
|
$0.04618 | $0.04759 | $0.04532 | $193.65万 | $3.18亿 | 1.05% |
相关站点
共 40 个
Caldera _币种排行
LayerZero _比特币
Quant _币种排行
Polkadot _数字货币市值
Raydium _数字货币市值
以太坊 _数字货币市值
Thena _比特币行情
币安币 _加密货币行情
比特币
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _比特币行情
CyberConnect _以太坊ETH价格
瑞波币 _加密货币行情
ONEchain _比特币
Gitcoin _币种排行
Thena _比特币
Zama _以太坊ETH价格
BFUSD _BTC行情
Ripple USD _币种排行
Raydium _数字货币市值
Hedera _BTC行情
Gitcoin _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
瑞波币 _BTC行情
Worldcoin _数字货币市值
EWYB _以太坊ETH价格
Polygon _BTC行情
Wormhole _比特币行情
EWYB _比特币行情
Pyth Network _币种排行
Hashflow _BTC行情
Thena _币种排行
USDC _比特币
BitTensor _加密货币行情