24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $34.76万 | $1.72亿 | -3.02% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $36.72万 | — | -4.35% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.98万 | $1.70亿 | -1.02% |
| 675 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.86% |
| 75 |
HBARHedera Hashgraph
|
$0.06962 | $0.07198 | $0.06903 | $405.37万 | $30.99亿 | -2.85% |
| 464 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.21万 | $885.69万 | -3.76% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.01万 | $2,744.33万 | 0.21% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
COINBCOINB
|
$138.16 | $147.70 | $135.74 | $156.32万 | — | -6.08% |
| 117 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $182.15万 | — | -0.85% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 244 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $61.28万 | — | -4.87% |
| 452 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02178 | $25.85万 | $3,765.32万 | -4.50% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,089.10万 | $4,342.02万 | -3.69% |
| 140 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $139.21万 | $7,739.47万 | -1.75% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $218.38万 | $3.17亿 | -4.71% |
相关站点
共 40 个
SKHYB _比特币行情
Caldera _币种排行
ZAMA _BTC行情
Tether Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _以太坊ETH价格
Stellar _加密货币行情
Celo _加密货币行情
INTCB _比特币行情
THORChain _数字货币市值
AAPLB _以太坊ETH价格
Aave _数字货币市值
GOOGLB _BTC行情
Aptos _BTC行情
Hyperliquid _加密货币行情
BEAMX _比特币行情
QQQB _币种排行
AMDB _以太坊ETH价格
CRWVB _币种排行
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
Mitosis _比特币行情
Stellar _比特币
BNB _以太坊ETH价格
Cardano _以太坊ETH价格
BNB _BTC行情
CRCLB _比特币
Arbitrum _比特币行情
SNXXB _数字货币市值
BEAMX _以太坊ETH价格
INTWB _BTC行情
AAPLB _数字货币市值
First Digital _数字货币市值
Gitcoin _比特币
QQQB _以太坊ETH价格
Pepe _币种排行
Chainlink _比特币
Chainlink _比特币
Filecoin _币种排行
TQQQB _以太坊ETH价格