24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$67.77万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.83万 | $1.76亿 | 0.00% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01733 | $71.89万 | — | 0.97% |
| 481 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.85万 | $1.70亿 | -1.51% |
| 605 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.66万 | $4,339.23万 | 0.00% |
| 64 |
HBARHedera Hashgraph
|
$0.07125 | $0.07239 | $0.07077 | $321.17万 | $31.78亿 | -1.12% |
| 397 |
GNSGains Network
|
$0.371 | $0.41 | $0.366 | $25.32万 | $915.17万 | 0.00% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 234 |
EURIEurite
|
$1.1163 | $1.13 | $1.12 | $54.41万 | $2,753.47万 | -1.27% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 251 |
COINBCOINB
|
$146.66 | $147.27 | $145.49 | $49.60万 | — | 0.34% |
| 573 |
SPYBSPYB
|
$760.29 | $760.68 | $757.58 | $8.98万 | — | 0.36% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,533.95 | — | -0.37% |
| 505 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $14.04万 | $3,932.28万 | -1.75% |
| 689 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 27 |
CELOCelo
|
$0.07448 | $0.07734 | $0.0733 | $1,133.55万 | $4,502.47万 | -0.83% |
| 158 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $89.11万 | $7,866.81万 | 0.45% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.02万 | $3.22亿 | 0.98% |
相关站点
共 40 个
Dash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Prometeus _加密货币行情
Worldcoin _数字货币市值
BEAMX _比特币行情
MSTRB _以太坊ETH价格
Dogecoin _比特币行情
Prometeus _加密货币行情
Midnight _比特币行情
First Digital _币种排行
BitTensor _比特币
Aerodrome _数字货币市值
Hemi _数字货币市值
Sui _以太坊ETH价格
BNB _币种排行
Lisk _BTC行情
Stacks _数字货币市值
Sophon _数字货币市值
Quant _币种排行
Tether Gold _币种排行
Mitosis _币种排行
BEAMX _币种排行
XRP _BTC行情
Artificial _币种排行
Arbitrum _以太坊ETH价格
Initia _比特币行情
Origin _加密货币行情
THORChain _币种排行
Avalanche _BTC行情
COTI _加密货币行情
Origin _比特币
Quant _加密货币行情
Uniswap _数字货币市值
Litecoin _加密货币行情
Starknet _以太坊ETH价格
Ethereum _币种排行
Dogecoin _比特币
Litecoin _加密货币行情
Injective _比特币行情
Gram _币种排行